PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
08/21/26 4:54:53 PM
Updated :
08/21/26 4:54:53 PM
PIT Trade Values
Date
Mid
Settle
Diff
SEP 2026
2.773
2.773
0.000
OCT 2026
2.811
2.811
0.000
NOV 2026
2.974
2.974
0.000
DEC 2026
3.497
3.497
0.000
JAN 2027
3.896
3.896
0.000
FEB 2027
3.567
3.567
0.000
MAR 2027
2.896
2.896
0.000
APR 2027
2.768
2.768
0.000
MAY 2027
2.785
2.785
0.000
JUN 2027
2.926
2.926
0.000
JUL 2027
3.131
3.131
0.000
AUG 2027
3.200
3.200
0.000
SEP 2027
3.186
3.186
0.000
OCT 2027
3.267
3.267
0.000
NOV 2027
3.540
3.540
0.000
DEC 2027
4.191
4.191
0.000
JAN 2028
4.638
4.638
0.000
FEB 2028
4.200
4.200
0.000
MAR 2028
3.430
3.430
0.000
APR 2028
3.180
3.180
0.000
MAY 2028
3.173
3.173
0.000
JUN 2028
3.316
3.316
0.000
JUL 2028
3.512
3.512
0.000
AUG 2028
3.575
3.575
0.000
SEP 2028
3.549
3.549
0.000
OCT 2028
3.601
3.601
0.000
NOV 2028
3.765
3.765
0.000
DEC 2028
4.356
4.356
0.000
JAN 2029
4.781
4.781
0.000
FEB 2029
4.344
4.344
0.000
MAR 2029
3.462
3.462
0.000
APR 2029
3.165
3.165
0.000
MAY 2029
3.147
3.147
0.000
JUN 2029
3.268
3.268
0.000
JUL 2029
3.468
3.468
0.000
AUG 2029
3.535
3.535
0.000
SEP 2029
3.519
3.519
0.000
OCT 2029
3.577
3.577
0.000
NOV 2029
3.734
3.734
0.000
DEC 2029
4.308
4.308
0.000
JAN 2030
4.750
4.750
0.000
FEB 2030
4.323
4.323
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
SEP 2026
2.756
2.773
-0.017
OCT 2026
2.797
2.811
-0.014
NOV 2026
2.963
2.974
-0.011
DEC 2026
3.489
3.497
-0.008
JAN 2027
3.887
3.896
-0.009
FEB 2027
3.558
3.567
-0.009
MAR 2027
2.890
2.896
-0.006
APR 2027
2.764
2.768
-0.004
MAY 2027
2.780
2.785
-0.005
JUN 2027
2.918
2.926
-0.008
JUL 2027
3.127
3.131
-0.004
AUG 2027
3.194
3.200
-0.006
SEP 2027
3.177
3.186
-0.009
OCT 2027
3.258
3.267
-0.009
NOV 2027
3.532
3.540
-0.008
DEC 2027
4.183
4.191
-0.008
JAN 2028
4.631
4.638
-0.007
FEB 2028
4.191
4.200
-0.009
MAR 2028
3.427
3.430
-0.003
APR 2028
3.180
3.180
0.000
MAY 2028
3.171
3.173
-0.002
JUN 2028
3.314
3.316
-0.002
JUL 2028
3.511
3.512
-0.001
AUG 2028
3.576
3.575
0.001
SEP 2028
3.549
3.549
0.000
OCT 2028
3.601
3.601
0.000
NOV 2028
3.767
3.765
0.002
DEC 2028
4.350
4.356
-0.006
JAN 2029
4.765
4.781
-0.016
FEB 2029
4.336
4.344
-0.008
MAR 2029
3.451
3.462
-0.011
APR 2029
3.137
3.165
-0.028
MAY 2029
3.144
3.147
-0.003
JUN 2029
3.284
3.268
0.016
JUL 2029
3.491
3.468
0.023
AUG 2029
3.540
3.535
0.005
SEP 2029
3.505
3.519
-0.014
OCT 2029
3.560
3.577
-0.017
NOV 2029
3.720
3.734
-0.014
DEC 2029
4.300
4.308
-0.008
JAN 2030
4.762
4.750
0.012
FEB 2030
4.316
4.323
-0.007
Copyright © Gas South ®. All rights reserved.