PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
03/31/26 4:04:59 PM
Updated :
03/31/26 4:04:59 PM
PIT Trade Values
Date
Mid
Settle
Diff
APR 2026
3.439
3.439
0.000
MAY 2026
2.884
2.884
0.000
JUN 2026
3.006
3.006
0.000
JUL 2026
3.233
3.233
0.000
AUG 2026
3.300
3.300
0.000
SEP 2026
3.275
3.275
0.000
OCT 2026
3.344
3.344
0.000
NOV 2026
3.663
3.663
0.000
DEC 2026
4.472
4.472
0.000
JAN 2027
4.938
4.938
0.000
FEB 2027
4.397
4.397
0.000
MAR 2027
3.497
3.497
0.000
APR 2027
3.199
3.199
0.000
MAY 2027
3.176
3.176
0.000
JUN 2027
3.312
3.312
0.000
JUL 2027
3.513
3.513
0.000
AUG 2027
3.567
3.567
0.000
SEP 2027
3.544
3.544
0.000
OCT 2027
3.626
3.626
0.000
NOV 2027
3.890
3.890
0.000
DEC 2027
4.612
4.612
0.000
JAN 2028
5.063
5.063
0.000
FEB 2028
4.392
4.392
0.000
MAR 2028
3.510
3.510
0.000
APR 2028
3.173
3.173
0.000
MAY 2028
3.159
3.159
0.000
JUN 2028
3.312
3.361
-0.049
JUL 2028
3.522
3.570
-0.048
AUG 2028
3.600
3.630
-0.030
SEP 2028
3.592
3.613
-0.021
OCT 2028
3.665
3.682
-0.017
NOV 2028
3.923
3.927
-0.004
DEC 2028
4.537
4.536
0.001
JAN 2029
4.917
4.917
0.000
FEB 2029
4.285
4.285
0.000
MAR 2029
3.407
3.407
0.000
APR 2029
3.106
3.106
0.000
MAY 2029
3.084
3.084
0.000
JUN 2029
3.216
3.216
0.000
JUL 2029
3.430
3.430
0.000
AUG 2029
3.496
3.496
0.000
SEP 2029
3.476
3.476
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
APR 2026
3.081
3.439
-0.358
MAY 2026
2.886
2.884
0.002
JUN 2026
3.005
3.006
-0.001
JUL 2026
3.232
3.233
-0.001
AUG 2026
3.301
3.300
0.001
SEP 2026
3.275
3.275
0.000
OCT 2026
3.343
3.344
-0.001
NOV 2026
3.665
3.663
0.002
DEC 2026
4.472
4.472
0.000
JAN 2027
4.931
5.107
-0.176
FEB 2027
4.392
4.555
-0.163
MAR 2027
3.498
3.586
-0.088
APR 2027
3.200
3.270
-0.070
MAY 2027
3.173
3.242
-0.069
JUN 2027
3.312
3.375
-0.063
JUL 2027
3.516
3.577
-0.061
AUG 2027
3.573
3.631
-0.058
SEP 2027
3.550
3.609
-0.059
OCT 2027
3.630
3.695
-0.065
NOV 2027
3.887
3.957
-0.070
DEC 2027
4.593
4.672
-0.079
JAN 2028
5.048
5.137
-0.089
FEB 2028
4.384
4.452
-0.068
MAR 2028
3.492
3.562
-0.070
APR 2028
3.191
3.222
-0.031
MAY 2028
3.212
3.207
0.005
JUN 2028
3.335
3.361
-0.026
JUL 2028
3.570
3.570
0.000
AUG 2028
3.600
3.630
-0.030
SEP 2028
3.592
3.613
-0.021
OCT 2028
3.665
3.682
-0.017
NOV 2028
3.942
3.927
0.015
DEC 2028
4.554
4.536
0.018
JAN 2029
4.917
4.917
0.000
FEB 2029
4.285
4.285
0.000
MAR 2029
3.407
3.407
0.000
APR 2029
3.106
3.106
0.000
MAY 2029
3.070
3.084
-0.014
JUN 2029
3.216
3.216
0.000
JUL 2029
3.420
3.430
-0.010
AUG 2029
3.475
3.496
-0.021
SEP 2029
3.445
3.476
-0.031
Copyright © Gas South ®. All rights reserved.