PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
10/20/26 2:25:56 PM
Updated :
10/20/26 2:25:56 PM
PIT Trade Values
Date
Mid
Settle
Diff
NOV 2026
2.970
3.058
-0.088
DEC 2026
3.304
3.347
-0.043
JAN 2027
3.693
3.743
-0.050
FEB 2027
3.333
3.389
-0.056
MAR 2027
2.621
2.662
-0.041
APR 2027
2.545
2.577
-0.032
MAY 2027
2.585
2.615
-0.030
JUN 2027
2.745
2.774
-0.029
JUL 2027
2.985
3.011
-0.026
AUG 2027
3.063
3.086
-0.023
SEP 2027
3.049
3.071
-0.022
OCT 2027
3.135
3.158
-0.023
NOV 2027
3.454
3.474
-0.020
DEC 2027
4.089
4.106
-0.017
JAN 2028
4.518
4.537
-0.019
FEB 2028
4.127
4.150
-0.023
MAR 2028
3.363
3.374
-0.011
APR 2028
3.143
3.158
-0.015
MAY 2028
3.152
3.168
-0.016
JUN 2028
3.310
3.323
-0.013
JUL 2028
3.516
3.532
-0.016
AUG 2028
3.574
3.589
-0.015
SEP 2028
3.545
3.561
-0.016
OCT 2028
3.598
3.617
-0.019
NOV 2028
3.801
3.815
-0.014
DEC 2028
4.374
4.385
-0.011
JAN 2029
4.793
4.804
-0.011
FEB 2029
4.357
4.357
0.000
MAR 2029
3.421
3.409
0.012
APR 2029
3.179
3.155
0.024
MAY 2029
3.142
3.142
0.000
JUN 2029
3.255
3.255
0.000
JUL 2029
3.465
3.454
0.011
AUG 2029
3.506
3.506
0.000
SEP 2029
3.520
3.496
0.024
OCT 2029
3.585
3.564
0.021
NOV 2029
3.735
3.714
0.021
DEC 2029
4.287
4.269
0.018
JAN 2030
4.730
4.727
0.003
FEB 2030
4.330
4.317
0.013
MAR 2030
3.482
3.478
0.004
APR 2030
3.138
3.138
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
NOV 2026
2.970
3.058
-0.088
DEC 2026
3.305
3.347
-0.042
JAN 2027
3.693
3.743
-0.050
FEB 2027
3.333
3.389
-0.056
MAR 2027
2.621
2.662
-0.041
APR 2027
2.545
2.577
-0.032
MAY 2027
2.585
2.615
-0.030
JUN 2027
2.745
2.774
-0.029
JUL 2027
2.985
3.011
-0.026
AUG 2027
3.063
3.086
-0.023
SEP 2027
3.049
3.071
-0.022
OCT 2027
3.135
3.158
-0.023
NOV 2027
3.454
3.474
-0.020
DEC 2027
4.089
4.106
-0.017
JAN 2028
4.518
4.537
-0.019
FEB 2028
4.127
4.150
-0.023
MAR 2028
3.363
3.374
-0.011
APR 2028
3.143
3.158
-0.015
MAY 2028
3.152
3.168
-0.016
JUN 2028
3.310
3.323
-0.013
JUL 2028
3.516
3.532
-0.016
AUG 2028
3.574
3.589
-0.015
SEP 2028
3.545
3.561
-0.016
OCT 2028
3.598
3.617
-0.019
NOV 2028
3.801
3.815
-0.014
DEC 2028
4.374
4.385
-0.011
JAN 2029
4.793
4.804
-0.011
FEB 2029
4.357
4.357
0.000
MAR 2029
3.420
3.409
0.011
APR 2029
3.155
3.155
0.000
MAY 2029
3.150
3.142
0.008
JUN 2029
3.265
3.255
0.010
JUL 2029
3.465
3.454
0.011
AUG 2029
3.480
3.506
-0.026
SEP 2029
3.520
3.496
0.024
OCT 2029
3.585
3.564
0.021
NOV 2029
3.735
3.714
0.021
DEC 2029
4.287
4.269
0.018
JAN 2030
4.730
4.727
0.003
FEB 2030
4.330
4.317
0.013
MAR 2030
3.482
3.478
0.004
APR 2030
3.140
3.138
0.002
Copyright © Gas South ®. All rights reserved.