PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
05/20/26 3:28:39 PM
Updated :
05/20/26 3:28:39 PM
PIT Trade Values
Date
Mid
Settle
Diff
JUN 2026
3.004
3.114
-0.110
JUL 2026
3.154
3.284
-0.130
AUG 2026
3.190
3.327
-0.137
SEP 2026
3.151
3.291
-0.140
OCT 2026
3.204
3.343
-0.139
NOV 2026
3.469
3.599
-0.130
DEC 2026
4.105
4.228
-0.123
JAN 2027
4.524
4.642
-0.118
FEB 2027
4.069
4.180
-0.111
MAR 2027
3.173
3.259
-0.086
APR 2027
2.925
2.987
-0.062
MAY 2027
2.907
2.961
-0.054
JUN 2027
3.053
3.101
-0.048
JUL 2027
3.258
3.303
-0.045
AUG 2027
3.313
3.354
-0.041
SEP 2027
3.289
3.327
-0.038
OCT 2027
3.370
3.407
-0.037
NOV 2027
3.631
3.666
-0.035
DEC 2027
4.296
4.324
-0.028
JAN 2028
4.722
4.752
-0.030
FEB 2028
4.207
4.233
-0.026
MAR 2028
3.461
3.479
-0.018
APR 2028
3.159
3.179
-0.020
MAY 2028
3.134
3.157
-0.023
JUN 2028
3.280
3.309
-0.029
JUL 2028
3.496
3.518
-0.022
AUG 2028
3.575
3.575
0.000
SEP 2028
3.551
3.551
0.000
OCT 2028
3.599
3.620
-0.021
NOV 2028
3.846
3.847
-0.001
DEC 2028
4.415
4.434
-0.019
JAN 2029
4.835
4.831
0.004
FEB 2029
4.313
4.309
0.004
MAR 2029
3.453
3.452
0.001
APR 2029
3.153
3.145
0.008
MAY 2029
3.110
3.121
-0.011
JUN 2029
3.250
3.244
0.006
JUL 2029
3.474
3.468
0.006
AUG 2029
3.548
3.545
0.003
SEP 2029
3.530
3.530
0.000
OCT 2029
3.588
3.600
-0.012
NOV 2029
3.806
3.806
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
JUN 2026
3.041
3.114
-0.073
JUL 2026
3.178
3.284
-0.106
AUG 2026
3.210
3.327
-0.117
SEP 2026
3.169
3.291
-0.122
OCT 2026
3.221
3.343
-0.122
NOV 2026
3.481
3.599
-0.118
DEC 2026
4.110
4.228
-0.118
JAN 2027
4.532
4.642
-0.110
FEB 2027
4.077
4.180
-0.103
MAR 2027
3.171
3.259
-0.088
APR 2027
2.927
2.987
-0.060
MAY 2027
2.909
2.961
-0.052
JUN 2027
3.055
3.101
-0.046
JUL 2027
3.259
3.303
-0.044
AUG 2027
3.309
3.354
-0.045
SEP 2027
3.287
3.327
-0.040
OCT 2027
3.365
3.407
-0.042
NOV 2027
3.633
3.666
-0.033
DEC 2027
4.292
4.324
-0.032
JAN 2028
4.725
4.752
-0.027
FEB 2028
4.210
4.233
-0.023
MAR 2028
3.460
3.479
-0.019
APR 2028
3.165
3.179
-0.014
MAY 2028
3.162
3.157
0.005
JUN 2028
3.280
3.309
-0.029
JUL 2028
3.496
3.518
-0.022
AUG 2028
3.560
3.575
-0.015
SEP 2028
3.540
3.551
-0.011
OCT 2028
3.599
3.620
-0.021
NOV 2028
3.846
3.847
-0.001
DEC 2028
4.410
4.434
-0.024
JAN 2029
4.835
4.831
0.004
FEB 2029
4.313
4.309
0.004
MAR 2029
3.453
3.452
0.001
APR 2029
3.153
3.145
0.008
MAY 2029
3.110
3.121
-0.011
JUN 2029
3.250
3.244
0.006
JUL 2029
3.474
3.468
0.006
AUG 2029
3.548
3.545
0.003
SEP 2029
3.525
3.530
-0.005
OCT 2029
3.605
3.600
0.005
NOV 2029
3.810
3.806
0.004
Copyright © Gas South ®. All rights reserved.