PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
07/02/26 4:59:59 PM
Updated :
07/02/26 4:59:59 PM
PIT Trade Values
Date
Mid
Settle
Diff
AUG 2026
3.196
3.196
0.000
SEP 2026
3.106
3.106
0.000
OCT 2026
3.123
3.123
0.000
NOV 2026
3.308
3.308
0.000
DEC 2026
3.934
3.934
0.000
JAN 2027
4.356
4.356
0.000
FEB 2027
3.928
3.928
0.000
MAR 2027
3.115
3.115
0.000
APR 2027
2.909
2.909
0.000
MAY 2027
2.887
2.887
0.000
JUN 2027
3.015
3.015
0.000
JUL 2027
3.222
3.222
0.000
AUG 2027
3.280
3.280
0.000
SEP 2027
3.253
3.253
0.000
OCT 2027
3.330
3.330
0.000
NOV 2027
3.592
3.592
0.000
DEC 2027
4.243
4.243
0.000
JAN 2028
4.664
4.664
0.000
FEB 2028
4.177
4.177
0.000
MAR 2028
3.386
3.386
0.000
APR 2028
3.111
3.111
0.000
MAY 2028
3.084
3.084
0.000
JUN 2028
3.215
3.215
0.000
JUL 2028
3.424
3.424
0.000
AUG 2028
3.485
3.485
0.000
SEP 2028
3.463
3.463
0.000
OCT 2028
3.528
3.528
0.000
NOV 2028
3.738
3.738
0.000
DEC 2028
4.337
4.337
0.000
JAN 2029
4.736
4.736
0.000
FEB 2029
4.282
4.282
0.000
MAR 2029
3.378
3.378
0.000
APR 2029
3.063
3.063
0.000
MAY 2029
3.036
3.036
0.000
JUN 2029
3.143
3.143
0.000
JUL 2029
3.358
3.358
0.000
AUG 2029
3.422
3.422
0.000
SEP 2029
3.407
3.407
0.000
OCT 2029
3.483
3.483
0.000
NOV 2029
3.652
3.652
0.000
DEC 2029
4.238
4.238
0.000
JAN 2030
4.674
4.674
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
AUG 2026
3.204
3.196
0.008
SEP 2026
3.115
3.106
0.009
OCT 2026
3.134
3.123
0.011
NOV 2026
3.318
3.308
0.010
DEC 2026
3.944
3.934
0.010
JAN 2027
4.363
4.356
0.007
FEB 2027
3.936
3.928
0.008
MAR 2027
3.128
3.115
0.013
APR 2027
2.916
2.909
0.007
MAY 2027
2.892
2.887
0.005
JUN 2027
3.020
3.015
0.005
JUL 2027
3.226
3.222
0.004
AUG 2027
3.282
3.280
0.002
SEP 2027
3.250
3.253
-0.003
OCT 2027
3.332
3.330
0.002
NOV 2027
3.592
3.592
0.000
DEC 2027
4.244
4.243
0.001
JAN 2028
4.670
4.664
0.006
FEB 2028
4.172
4.177
-0.005
MAR 2028
3.383
3.386
-0.003
APR 2028
3.106
3.111
-0.005
MAY 2028
3.080
3.084
-0.004
JUN 2028
3.213
3.215
-0.002
JUL 2028
3.422
3.424
-0.002
AUG 2028
3.482
3.485
-0.003
SEP 2028
3.465
3.463
0.002
OCT 2028
3.530
3.528
0.002
NOV 2028
3.739
3.738
0.001
DEC 2028
4.333
4.337
-0.004
JAN 2029
4.735
4.736
-0.001
FEB 2029
4.280
4.282
-0.002
MAR 2029
3.435
3.378
0.057
APR 2029
3.120
3.063
0.057
MAY 2029
3.103
3.036
0.067
JUN 2029
3.158
3.143
0.015
JUL 2029
3.405
3.358
0.047
AUG 2029
3.534
3.422
0.112
SEP 2029
3.518
3.407
0.111
OCT 2029
3.495
3.483
0.012
NOV 2029
3.655
3.652
0.003
DEC 2029
4.295
4.238
0.057
JAN 2030
4.702
4.674
0.028
Copyright © Gas South ®. All rights reserved.