PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
09/16/24 4:38:34 PM
Updated :
09/16/24 4:38:34 PM
PIT Trade Values
Date
Mid
Settle
Diff
OCT 2024
2.373
2.373
0.000
NOV 2024
2.639
2.639
0.000
DEC 2024
3.067
3.067
0.000
JAN 2025
3.339
3.339
0.000
FEB 2025
3.211
3.211
0.000
MAR 2025
2.916
2.916
0.000
APR 2025
2.792
2.792
0.000
MAY 2025
2.831
2.831
0.000
JUN 2025
2.968
2.968
0.000
JUL 2025
3.124
3.124
0.000
AUG 2025
3.157
3.157
0.000
SEP 2025
3.136
3.136
0.000
OCT 2025
3.222
3.222
0.000
NOV 2025
3.491
3.491
0.000
DEC 2025
3.881
3.881
0.000
JAN 2026
4.096
4.096
0.000
FEB 2026
3.882
3.882
0.000
MAR 2026
3.406
3.406
0.000
APR 2026
3.105
3.105
0.000
MAY 2026
3.131
3.131
0.000
JUN 2026
3.259
3.259
0.000
JUL 2026
3.398
3.398
0.000
AUG 2026
3.434
3.434
0.000
SEP 2026
3.408
3.408
0.000
OCT 2026
3.471
3.471
0.000
NOV 2026
3.733
3.733
0.000
DEC 2026
4.107
4.107
0.000
JAN 2027
4.321
4.321
0.000
FEB 2027
4.090
4.090
0.000
MAR 2027
3.502
3.502
0.000
APR 2027
3.070
3.070
0.000
MAY 2027
3.088
3.088
0.000
JUN 2027
3.225
3.225
0.000
JUL 2027
3.369
3.369
0.000
AUG 2027
3.415
3.415
0.000
SEP 2027
3.384
3.384
0.000
OCT 2027
3.452
3.452
0.000
NOV 2027
3.710
3.710
0.000
DEC 2027
4.093
4.093
0.000
JAN 2028
4.327
4.327
0.000
FEB 2028
4.099
4.099
0.000
MAR 2028
3.416
3.416
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
OCT 2024
2.384
2.373
0.011
NOV 2024
2.641
2.639
0.002
DEC 2024
3.070
3.067
0.003
JAN 2025
3.340
3.339
0.001
FEB 2025
3.212
3.211
0.001
MAR 2025
2.918
2.916
0.002
APR 2025
2.797
2.792
0.005
MAY 2025
2.833
2.831
0.002
JUN 2025
2.968
2.968
0.000
JUL 2025
3.124
3.124
0.000
AUG 2025
3.157
3.157
0.000
SEP 2025
3.139
3.136
0.003
OCT 2025
3.221
3.222
-0.001
NOV 2025
3.495
3.491
0.004
DEC 2025
3.884
3.881
0.003
JAN 2026
4.092
4.096
-0.004
FEB 2026
3.878
3.882
-0.004
MAR 2026
3.407
3.406
0.001
APR 2026
3.106
3.105
0.001
MAY 2026
3.125
3.131
-0.006
JUN 2026
3.254
3.259
-0.005
JUL 2026
3.393
3.398
-0.005
AUG 2026
3.441
3.434
0.007
SEP 2026
3.410
3.408
0.002
OCT 2026
3.475
3.471
0.004
NOV 2026
3.713
3.733
-0.020
DEC 2026
4.111
4.107
0.004
JAN 2027
4.335
4.321
0.014
FEB 2027
4.093
4.090
0.003
MAR 2027
3.518
3.502
0.016
APR 2027
3.068
3.070
-0.002
MAY 2027
3.140
3.088
0.052
JUN 2027
3.230
3.225
0.005
JUL 2027
3.457
3.369
0.088
AUG 2027
3.485
3.415
0.070
SEP 2027
3.368
3.384
-0.016
OCT 2027
3.455
3.452
0.003
NOV 2027
3.700
3.710
-0.010
DEC 2027
4.085
4.093
-0.008
JAN 2028
4.310
4.327
-0.017
FEB 2028
4.200
4.099
0.101
MAR 2028
3.605
3.416
0.189
Copyright © Gas South ®. All rights reserved.