PEGMM
Welcome
<< Login as another user >>
Click
here
to copy the data to Clipboard
Click
here
to copy the data to Clipboard
Updated :
10/27/25 4:59:08 PM
Updated :
10/27/25 4:59:08 PM
PIT Trade Values
Date
Mid
Settle
Diff
NOV 2025
3.442
3.442
0.000
DEC 2025
3.997
3.997
0.000
JAN 2026
4.271
4.271
0.000
FEB 2026
4.044
4.044
0.000
MAR 2026
3.689
3.689
0.000
APR 2026
3.597
3.597
0.000
MAY 2026
3.627
3.627
0.000
JUN 2026
3.788
3.788
0.000
JUL 2026
3.977
3.977
0.000
AUG 2026
4.035
4.035
0.000
SEP 2026
3.997
3.997
0.000
OCT 2026
4.045
4.045
0.000
NOV 2026
4.251
4.251
0.000
DEC 2026
4.671
4.671
0.000
JAN 2027
4.909
4.909
0.000
FEB 2027
4.577
4.577
0.000
MAR 2027
3.916
3.916
0.000
APR 2027
3.511
3.511
0.000
MAY 2027
3.488
3.488
0.000
JUN 2027
3.614
3.614
0.000
JUL 2027
3.770
3.770
0.000
AUG 2027
3.823
3.823
0.000
SEP 2027
3.792
3.792
0.000
OCT 2027
3.854
3.854
0.000
NOV 2027
4.045
4.045
0.000
DEC 2027
4.467
4.467
0.000
JAN 2028
4.752
4.752
0.000
FEB 2028
4.389
4.389
0.000
MAR 2028
3.760
3.760
0.000
APR 2028
3.323
3.323
0.000
MAY 2028
3.306
3.306
0.000
JUN 2028
3.441
3.441
0.000
JUL 2028
3.605
3.605
0.000
AUG 2028
3.663
3.663
0.000
SEP 2028
3.638
3.638
0.000
OCT 2028
3.696
3.696
0.000
NOV 2028
3.883
3.883
0.000
DEC 2028
4.310
4.310
0.000
JAN 2029
4.582
4.582
0.000
FEB 2029
4.295
4.295
0.000
MAR 2029
3.598
3.598
0.000
APR 2029
3.154
3.154
0.000
Electronic Trade Values
Date
Mid
Settle
Diff
NOV 2025
3.402
3.442
-0.040
DEC 2025
3.954
3.997
-0.043
JAN 2026
4.232
4.271
-0.039
FEB 2026
4.010
4.044
-0.034
MAR 2026
3.661
3.689
-0.028
APR 2026
3.570
3.597
-0.027
MAY 2026
3.603
3.627
-0.024
JUN 2026
3.762
3.788
-0.026
JUL 2026
3.951
3.977
-0.026
AUG 2026
4.011
4.035
-0.024
SEP 2026
3.972
3.997
-0.025
OCT 2026
4.020
4.045
-0.025
NOV 2026
4.229
4.251
-0.022
DEC 2026
4.655
4.671
-0.016
JAN 2027
4.894
4.909
-0.015
FEB 2027
4.569
4.577
-0.008
MAR 2027
3.906
3.916
-0.010
APR 2027
3.507
3.511
-0.004
MAY 2027
3.486
3.488
-0.002
JUN 2027
3.616
3.614
0.002
JUL 2027
3.777
3.770
0.007
AUG 2027
3.824
3.823
0.001
SEP 2027
3.794
3.792
0.002
OCT 2027
3.857
3.854
0.003
NOV 2027
4.057
4.045
0.012
DEC 2027
4.477
4.467
0.010
JAN 2028
4.761
4.752
0.009
FEB 2028
4.395
4.389
0.006
MAR 2028
3.762
3.760
0.002
APR 2028
3.315
3.323
-0.008
MAY 2028
3.295
3.306
-0.011
JUN 2028
3.434
3.441
-0.007
JUL 2028
3.598
3.605
-0.007
AUG 2028
3.658
3.663
-0.005
SEP 2028
3.634
3.638
-0.004
OCT 2028
3.691
3.696
-0.005
NOV 2028
3.878
3.883
-0.005
DEC 2028
4.302
4.310
-0.008
JAN 2029
4.595
4.582
0.013
FEB 2029
4.305
4.295
0.010
MAR 2029
3.580
3.598
-0.018
APR 2029
3.180
3.154
0.026
Copyright © Gas South ®. All rights reserved.